Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,651.41 -1,112.96 (-1.80%) CMC Crypto 200
1,264.66 -19.17 (-1.49%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1720.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 45.51% |
| RUTW240712P01720000 | 2024-06-27 9:48AM EDT | 2024-07-12 | 0.45 | 0.15 | 0.35 | 0.00 | - | 3 | 5 | 36.84% |
| RUT240719P01720000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.60 | -0.24 | -30.38% | 2 | 25 | 32.20% |
| RUTW240726P01720000 | 2024-06-24 10:25AM EDT | 2024-07-26 | 1.27 | 0.60 | 0.90 | 0.00 | - | 5 | 6 | 29.49% |
| RUTW240830P01720000 | 2024-06-26 9:31AM EDT | 2024-08-30 | 5.00 | 2.95 | 3.60 | 0.00 | - | 2 | 16 | 24.81% |
| RUT240920P01720000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 10.06 | 5.00 | 5.50 | 0.00 | - | 3 | 243 | 23.45% |
| RUTW240930P01720000 | 2024-06-18 3:32PM EDT | 2024-09-30 | 9.10 | 5.90 | 6.70 | 0.00 | - | 7 | 14 | 23.16% |
| RUTW241129P01720000 | 2024-06-17 11:33AM EDT | 2024-11-29 | 20.79 | 13.70 | 15.30 | 0.00 | - | - | 1 | 22.39% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 31.52 | 26.70 | 29.00 | 0.00 | - | 2 | 1 | 20.89% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 29.30 | 31.70 | 0.00 | - | 1 | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.